Block, Inc. (BSQKZ)

USD 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 65.5 65.5 65.5 65.5 112.00
17 Sep, 2024 66.2 66.2 65.5 65.5 384.00
16 Sep, 2024 62.02 62.02 62.02 62.02 112.00
13 Sep, 2024 62.02 62.02 62.02 62.02 112.00
12 Sep, 2024 61.0 62.02 61.0 62.02 227.00
11 Sep, 2024 61.0 61.0 61.0 61.0 -
10 Sep, 2024 61.0 61.0 61.0 61.0 100.00
09 Sep, 2024 62.0 62.0 62.0 62.0 100.00
06 Sep, 2024 62.0 62.0 62.0 62.0 100.00
05 Sep, 2024 62.0 62.0 62.0 62.0 17.00