Block, Inc. (BSQKZ)
USD 45.0
(0.0%)
USD 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| 15 Oct, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| 14 Oct, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| 11 Oct, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 100.00 |
| 10 Oct, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 100.00 |
| 09 Oct, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 100.00 |
| 08 Oct, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 171.00 |
| 07 Oct, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 100.00 |
| 04 Oct, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 100.00 |
| 03 Oct, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 188.00 |
CDP
PAAL-B
4584
EPR-PC
MIRG
ABLI