Block, Inc. (BSQKZ)

USD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 72.92 72.92 72.92 72.92 -
19 Jul, 2024 72.92 72.92 72.92 72.92 -
18 Jul, 2024 72.92 72.92 72.92 72.92 -
17 Jul, 2024 72.92 72.92 72.92 72.92 -
16 Jul, 2024 72.92 72.92 72.92 72.92 390.00
12 Jul, 2024 65.0 65.0 65.0 65.0 167.00
10 Jul, 2024 63.0 63.0 63.0 63.0 216.00
08 Jul, 2024 63.0 63.0 63.0 63.0 9.00
26 Jun, 2024 61.5 61.5 61.5 61.5 231.00
25 Jun, 2024 61.5 61.5 61.5 61.5 225.00