Block, Inc. (BSQKZ)

USD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 58.4 58.4 58.4 58.4 -
02 Aug, 2024 58.4 58.4 58.4 58.4 159.00
01 Aug, 2024 58.5 58.5 58.5 58.5 176.00
31 Jul, 2024 65.0 65.0 65.0 65.0 10.00
30 Jul, 2024 65.0 65.0 65.0 65.0 10.00
29 Jul, 2024 65.0 65.0 65.0 65.0 10.00
26 Jul, 2024 65.0 65.0 65.0 65.0 10.00
25 Jul, 2024 65.0 65.0 65.0 65.0 -
24 Jul, 2024 65.0 65.0 65.0 65.0 105.00
23 Jul, 2024 72.92 72.92 72.92 72.92 -