Block, Inc. (BSQKZ)

USD 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 88.12 88.12 88.12 88.12 -
26 Nov, 2024 90.0 90.0 88.12 88.12 1724.00
25 Nov, 2024 84.0 84.0 84.0 84.0 -
22 Nov, 2024 84.0 84.0 84.0 84.0 100.00
21 Nov, 2024 84.0 84.0 84.0 84.0 -
20 Nov, 2024 84.0 84.0 84.0 84.0 100.00
19 Nov, 2024 84.0 84.0 84.0 84.0 -
18 Nov, 2024 84.0 84.0 84.0 84.0 100.00
15 Nov, 2024 84.0 84.0 84.0 84.0 -
14 Nov, 2024 84.0 84.0 84.0 84.0 110.00