Block, Inc. (BSQKZ)

USD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 63.5 63.5 63.5 63.5 112.00
30 Aug, 2024 58.4 58.4 58.4 58.4 75.00
29 Aug, 2024 58.4 58.4 58.4 58.4 75.00
28 Aug, 2024 58.4 58.4 58.4 58.4 -
27 Aug, 2024 58.4 58.4 58.4 58.4 75.00
26 Aug, 2024 58.4 58.4 58.4 58.4 75.00
23 Aug, 2024 58.4 58.4 58.4 58.4 3.00
22 Aug, 2024 58.4 58.4 58.4 58.4 3.00
21 Aug, 2024 58.4 58.4 58.4 58.4 3.00
20 Aug, 2024 58.4 58.4 58.4 58.4 3.00