Block, Inc. (BSQKZ)

USD 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 94.79 96.85 94.79 96.85 441.00
10 Dec, 2024 93.83 93.83 93.83 93.83 316.00
09 Dec, 2024 93.83 93.83 93.83 93.83 -
06 Dec, 2024 93.83 93.83 93.83 93.83 101.00
05 Dec, 2024 93.83 93.83 93.83 93.83 159.00
04 Dec, 2024 93.93 93.93 93.93 93.93 167.00
03 Dec, 2024 90.99 91.69 90.99 91.69 674.00
02 Dec, 2024 90.0 90.0 90.0 90.0 1403.00
29 Nov, 2024 88.12 88.12 88.12 88.12 -
28 Nov, 2024 89.01 89.01 88.12 88.12 555.00