Block, Inc. (BSQKZ)

USD 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 88.49 89.09 88.49 89.09 875.00
08 Jan, 2025 89.09 89.09 89.09 89.09 -
07 Jan, 2025 89.09 89.09 89.09 89.09 875.00
06 Jan, 2025 89.09 89.09 89.09 89.09 -
03 Jan, 2025 89.09 89.09 89.09 89.09 -
02 Jan, 2025 89.09 89.09 89.09 89.09 875.00
01 Jan, 2025 88.49 89.09 88.49 89.09 875.00
31 Dec, 2024 89.09 89.09 89.09 89.09 875.00
30 Dec, 2024 89.09 89.09 89.09 89.09 -
27 Dec, 2024 90.0 90.0 88.49 89.09 1512.00