Block, Inc. (BSQKZ)

USD 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 88.0 88.0 88.0 88.0 100.00
24 Dec, 2024 87.66 88.0 87.66 88.0 200.00
23 Dec, 2024 87.51 87.51 87.51 87.51 100.00
20 Dec, 2024 87.51 87.51 87.51 87.51 -
19 Dec, 2024 87.51 87.51 87.51 87.51 176.00
18 Dec, 2024 93.0 93.0 93.0 93.0 149.00
17 Dec, 2024 93.0 93.0 92.95 92.95 426.00
16 Dec, 2024 96.85 96.85 96.85 96.85 300.00
13 Dec, 2024 96.85 96.85 96.85 96.85 300.00
12 Dec, 2024 96.85 96.85 96.85 96.85 300.00