Block, Inc. (BSQKZ)

USD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 65.0 65.5 65.0 65.5 240.00
30 Sep, 2024 65.5 65.5 65.5 65.5 -
27 Sep, 2024 65.5 65.5 65.5 65.5 -
26 Sep, 2024 65.5 65.5 65.5 65.5 -
25 Sep, 2024 65.5 65.5 65.5 65.5 -
24 Sep, 2024 65.5 65.5 65.5 65.5 -
23 Sep, 2024 65.5 65.5 65.5 65.5 75.00
20 Sep, 2024 65.5 65.5 65.5 65.5 112.00
19 Sep, 2024 65.5 65.5 65.5 65.5 -
18 Sep, 2024 65.5 65.5 65.5 65.5 112.00