Block, Inc. (BSQKZ)

USD 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 75.5 75.5 75.5 75.5 486.00
06 Nov, 2024 77.0 77.0 75.61 76.91 1505.00
05 Nov, 2024 66.99 66.99 66.99 66.99 100.00
04 Nov, 2024 66.99 66.99 66.99 66.99 100.00
01 Nov, 2024 66.99 66.99 66.99 66.99 -
31 Oct, 2024 66.99 66.99 66.99 66.99 100.00
30 Oct, 2024 66.99 66.99 66.99 66.99 100.00
29 Oct, 2024 66.99 66.99 66.99 66.99 -
28 Oct, 2024 66.99 66.99 66.99 66.99 100.00
25 Oct, 2024 66.99 66.99 66.99 66.99 -