Block, Inc. (BSQKZ)
USD 45.0
(0.0%)
USD 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | - |
| 19 Feb, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | - |
| 18 Feb, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 875.00 |
| 17 Feb, 2025 | 88.49 | 89.09 | 84.34 | 84.34 | 875.00 |
| 14 Feb, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | - |
| 13 Feb, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 875.00 |
| 12 Feb, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | - |
| 11 Feb, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 875.00 |
| 10 Feb, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 875.00 |
| 07 Feb, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 875.00 |
CDP
PAAL-B
4584
EPR-PC
MIRG
ABLI