Block, Inc. (BSQKZ)
USD 45.0
(0.0%)
USD 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 85.91 | 87.02 | 85.91 | 87.02 | 1169.00 |
| 12 Nov, 2024 | 83.2 | 85.95 | 83.2 | 85.0 | 1541.00 |
| 11 Nov, 2024 | 81.82 | 81.82 | 81.5 | 81.5 | 1168.00 |
| 08 Nov, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 160.00 |
| 07 Nov, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 486.00 |
| 06 Nov, 2024 | 77.0 | 77.0 | 75.61 | 76.91 | 1505.00 |
| 05 Nov, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 100.00 |
| 04 Nov, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 100.00 |
| 01 Nov, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| 31 Oct, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 100.00 |
CDP
PAAL-B
4584
EPR-PC
MIRG
ABLI