Block, Inc. (BSQKZ)

USD 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 75.01 75.01 75.01 75.01 924.00
22 Feb, 2024 66.0 66.0 66.0 66.0 568.00
21 Feb, 2024 62.0 62.0 62.0 62.0 187.00
20 Feb, 2024 66.0 66.0 66.0 66.0 -
16 Feb, 2024 62.0 66.0 62.0 66.0 900.00
15 Feb, 2024 65.0 67.0 65.0 67.0 620.00
14 Feb, 2024 68.0 68.0 68.0 68.0 -
13 Feb, 2024 68.0 68.0 68.0 68.0 -
12 Feb, 2024 68.0 68.0 68.0 68.0 -
09 Feb, 2024 68.0 68.0 68.0 68.0 362.00