Bank of San Francisco (BSFO)

USD 29.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 20.0 20.0 20.0 20.0 -
01 Nov, 2023 20.0 20.0 20.0 20.0 1100.00
31 Oct, 2023 19.6 19.6 19.6 19.6 1060.00
30 Oct, 2023 19.35 19.35 19.35 19.35 -
27 Oct, 2023 19.35 19.35 19.35 19.35 -
26 Oct, 2023 19.35 19.35 19.35 19.35 -
25 Oct, 2023 19.35 19.35 19.35 19.35 -
24 Oct, 2023 19.35 19.35 19.35 19.35 -
23 Oct, 2023 19.35 19.35 19.35 19.35 -
20 Oct, 2023 19.35 19.35 19.35 19.35 -