Bank of San Francisco (BSFO)

USD 29.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 20.75 20.75 20.75 20.75 350.00
20 Sep, 2023 20.3 20.3 20.3 20.3 -
19 Sep, 2023 20.5 20.5 20.3 20.3 1000.00
18 Sep, 2023 20.75 20.75 20.75 20.75 457.00
15 Sep, 2023 21.0 21.0 20.45 20.45 2242.00
14 Sep, 2023 21.0 21.0 20.5 20.57 3422.00