Bank of San Francisco (BSFO)

USD 29.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 19.0 19.0 19.0 19.0 -
04 Oct, 2023 19.0 19.0 19.0 19.0 -
03 Oct, 2023 20.35 20.35 19.0 19.0 2100.00
02 Oct, 2023 20.75 20.75 20.75 20.75 -
29 Sep, 2023 20.75 20.75 20.75 20.75 200.00
28 Sep, 2023 20.75 20.75 20.75 20.75 -
27 Sep, 2023 20.75 20.75 20.75 20.75 -
26 Sep, 2023 20.75 20.75 20.75 20.75 -
25 Sep, 2023 20.75 20.75 20.75 20.75 -
22 Sep, 2023 20.75 20.75 20.75 20.75 -