Bank of San Francisco (BSFO)

USD 30.25

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 28.32 28.32 28.32 28.32 117.00
10 Jun, 2025 27.5 27.5 27.5 27.5 25.00
09 Jun, 2025 27.5 27.5 27.5 27.5 25.00
06 Jun, 2025 27.5 27.5 27.5 27.5 2000.00
05 Jun, 2025 27.35 27.5 27.35 27.41 7722.00
04 Jun, 2025 27.38 27.38 27.21 27.25 4929.00
03 Jun, 2025 27.75 27.75 27.75 27.75 -
02 Jun, 2025 27.75 27.75 27.75 27.75 -
30 May, 2025 27.75 27.75 27.75 27.75 -
29 May, 2025 27.75 27.75 27.75 27.75 115.00