Bank of San Francisco (BSFO)

USD 29.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 29.5 29.5 29.5 29.5 -
16 Apr, 2025 29.5 29.5 29.5 29.5 -
15 Apr, 2025 29.5 29.5 29.5 29.5 -
14 Apr, 2025 29.5 29.5 29.5 29.5 -
11 Apr, 2025 29.5 29.5 29.5 29.5 -
10 Apr, 2025 29.5 29.5 29.5 29.5 -
09 Apr, 2025 30.0 30.0 29.25 29.25 1015.00
08 Apr, 2025 30.5 30.5 30.5 30.5 -
07 Apr, 2025 30.5 30.5 30.5 30.5 300.00
04 Apr, 2025 30.75 31.06 30.5 30.5 500.00