Bank of San Francisco (BSFO)

USD 30.25

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 27.75 27.75 27.75 27.75 -
27 May, 2025 27.75 27.75 27.75 27.75 100.00
23 May, 2025 27.6 28.0 27.5 28.0 1600.00
22 May, 2025 28.0 28.15 27.6 27.6 1800.00
21 May, 2025 28.35 28.41 28.0 28.0 326.00
20 May, 2025 28.5 28.5 28.5 28.5 1100.00
19 May, 2025 28.5 28.5 28.5 28.5 900.00
16 May, 2025 29.5 29.5 27.5 28.5 18.1 Thousand
15 May, 2025 30.0 30.0 30.0 30.0 -
14 May, 2025 30.0 30.0 30.0 30.0 -