Bank of San Francisco (BSFO)

USD 29.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 30.5 30.5 30.5 30.5 -
12 Mar, 2025 30.5 30.5 30.5 30.5 -
11 Mar, 2025 30.5 30.5 30.5 30.5 3.00
10 Mar, 2025 30.5 30.5 30.5 30.5 -
07 Mar, 2025 30.5 30.5 30.5 30.5 3.00
06 Mar, 2025 30.5 30.5 30.5 30.5 -
05 Mar, 2025 30.5 30.5 30.5 30.5 100.00
04 Mar, 2025 30.5 30.5 30.5 30.5 -
03 Mar, 2025 30.5 30.5 30.5 30.5 200.00
28 Feb, 2025 31.75 31.75 31.75 31.75 100.00