Bank of San Francisco (BSFO)

USD 30.25

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 29.5 29.88 29.5 29.88 400.00
28 Apr, 2025 29.5 29.5 29.5 29.5 -
25 Apr, 2025 29.5 29.5 29.5 29.5 -
24 Apr, 2025 29.5 29.5 29.5 29.5 -
23 Apr, 2025 29.5 29.5 29.5 29.5 -
22 Apr, 2025 29.5 29.5 29.5 29.5 -
21 Apr, 2025 29.5 29.5 29.5 29.5 -
17 Apr, 2025 29.5 29.5 29.5 29.5 -
16 Apr, 2025 29.5 29.5 29.5 29.5 -
15 Apr, 2025 29.5 29.5 29.5 29.5 -