Bank of San Francisco (BSFO)

USD 29.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 29.81 30.0 29.81 30.0 5900.00
11 Feb, 2025 29.85 29.85 29.85 29.85 315.00
10 Feb, 2025 29.91 29.91 29.91 29.91 315.00
07 Feb, 2025 29.0 29.0 29.0 29.0 -
06 Feb, 2025 29.0 29.0 29.0 29.0 -
05 Feb, 2025 30.25 30.25 29.0 29.0 4800.00
04 Feb, 2025 30.75 30.75 30.75 30.75 100.00
03 Feb, 2025 30.75 30.75 30.75 30.75 -
31 Jan, 2025 30.75 30.75 30.75 30.75 10.00
30 Jan, 2025 30.75 30.75 30.75 30.75 -