Bank of San Francisco (BSFO)
USD 29.5
(-1.67%)
USD 29.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 5500.00 |
| 13 Jan, 2025 | 31.36 | 31.36 | 31.15 | 31.15 | 2500.00 |
| 10 Jan, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 226.00 |
| 08 Jan, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 07 Jan, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 06 Jan, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 03 Jan, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 75.00 |
| 02 Jan, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 75.00 |
| 31 Dec, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 15.00 |
| 30 Dec, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 100.00 |
HITECH
DAVANGERE
300745
1MC
CCL-A
SPHRY