Bank of San Francisco (BSFO)
USD 29.5
(-1.67%)
USD 29.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 400.00 |
| 11 Dec, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 400.00 |
| 10 Dec, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 1500.00 |
| 09 Dec, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 1500.00 |
| 06 Dec, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 1500.00 |
| 05 Dec, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 2310.00 |
| 04 Dec, 2024 | 31.1 | 31.1 | 31.1 | 31.1 | - |
| 03 Dec, 2024 | 30.5 | 31.5 | 30.5 | 31.1 | 2643.00 |
| 02 Dec, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 800.00 |
| 29 Nov, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 4150.00 |
HITECH
DAVANGERE
300745
1MC
CCL-A
SPHRY