Bank of San Francisco (BSFO)

USD 29.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 30.0 30.0 30.0 30.0 125.00
12 Nov, 2024 29.6 29.6 29.6 29.6 -
11 Nov, 2024 29.6 29.6 29.6 29.6 -
08 Nov, 2024 29.6 29.6 29.6 29.6 700.00
07 Nov, 2024 29.6 29.6 29.6 29.6 700.00
06 Nov, 2024 29.5 29.6 29.5 29.6 900.00
05 Nov, 2024 29.5 29.5 29.5 29.5 -
04 Nov, 2024 29.5 29.5 29.5 29.5 25.00
01 Nov, 2024 29.5 29.5 29.5 29.5 -
31 Oct, 2024 29.5 29.5 29.5 29.5 -