Bank of San Francisco (BSFO)

USD 29.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 29.3 29.3 29.3 29.3 -
15 Oct, 2024 29.3 29.3 29.3 29.3 -
14 Oct, 2024 29.3 29.3 29.3 29.3 5.00
11 Oct, 2024 29.3 29.3 29.3 29.3 5.00
10 Oct, 2024 29.3 29.3 29.3 29.3 642.00
09 Oct, 2024 29.3 29.3 29.3 29.3 100.00
08 Oct, 2024 29.3 29.3 29.3 29.3 10.2 Thousand
07 Oct, 2024 29.0 29.0 29.0 29.0 -
04 Oct, 2024 29.0 29.0 29.0 29.0 -
03 Oct, 2024 29.5 29.5 29.0 29.0 200.00