Bank of San Francisco (BSFO)

USD 29.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 29.5 29.5 29.5 29.5 -
01 Oct, 2024 29.5 29.5 29.5 29.5 100.00
30 Sep, 2024 29.5 29.5 29.5 29.5 -
27 Sep, 2024 29.5 29.5 29.5 29.5 -
26 Sep, 2024 29.5 29.5 29.5 29.5 -
25 Sep, 2024 29.5 29.5 29.5 29.5 -
24 Sep, 2024 29.5 29.5 29.5 29.5 -
23 Sep, 2024 29.5 29.5 29.5 29.5 -
20 Sep, 2024 29.5 29.5 29.5 29.5 39.00
19 Sep, 2024 29.5 29.5 29.5 29.5 101.00