Bank of San Francisco (BSFO)

USD 29.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 29.5 29.5 29.5 29.5 -
17 Sep, 2024 29.5 29.5 29.5 29.5 -
16 Sep, 2024 29.5 29.5 29.5 29.5 -
13 Sep, 2024 29.5 29.5 29.5 29.5 -
12 Sep, 2024 29.5 29.5 29.5 29.5 -
11 Sep, 2024 29.5 29.5 29.5 29.5 -
10 Sep, 2024 29.5 29.5 29.5 29.5 -
09 Sep, 2024 29.5 29.5 29.5 29.5 -
06 Sep, 2024 29.5 29.5 29.5 29.5 200.00
05 Sep, 2024 29.5 29.5 29.5 29.5 -