Bank of San Francisco (BSFO)

USD 29.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 29.5 29.5 29.5 29.5 200.00
03 Sep, 2024 29.5 29.5 29.5 29.5 -
30 Aug, 2024 29.5 29.5 29.5 29.5 200.00
29 Aug, 2024 29.0 29.0 29.0 29.0 100.00
28 Aug, 2024 29.0 29.0 29.0 29.0 -
27 Aug, 2024 29.0 29.0 29.0 29.0 100.00
26 Aug, 2024 29.0 29.0 29.0 29.0 42.00
23 Aug, 2024 29.0 29.0 29.0 29.0 200.00
22 Aug, 2024 29.0 29.0 29.0 29.0 -
21 Aug, 2024 29.0 29.0 29.0 29.0 200.00