Bank of San Francisco (BSFO)
USD 29.5
(-1.67%)
USD 29.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 140.00 |
| 19 Aug, 2024 | 28.13 | 29.0 | 27.25 | 29.0 | 1110.00 |
| 16 Aug, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 5261.00 |
| 15 Aug, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 5261.00 |
| 14 Aug, 2024 | 28.0 | 28.0 | 27.5 | 28.0 | 5261.00 |
| 13 Aug, 2024 | 28.0 | 28.0 | 27.5 | 28.0 | 5261.00 |
| 09 Aug, 2024 | 29.6 | 29.6 | 26.5 | 28.0 | 12.21 Thousand |
| 08 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 100.00 |
| 07 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 100.00 |
| 06 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 100.00 |
HITECH
DAVANGERE
300745
1MC
CCL-A
SPHRY