Bank of San Francisco (BSFO)

USD 29.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 28.6 29.0 28.6 29.0 425.00
18 Jul, 2024 28.0 28.0 28.0 28.0 400.00
16 Jul, 2024 28.0 28.0 28.0 28.0 500.00
15 Jul, 2024 28.0 28.0 28.0 28.0 1600.00
11 Jul, 2024 27.5 28.0 27.5 28.0 3690.00
28 Jun, 2024 27.5 27.5 27.5 27.5 102.00
26 Jun, 2024 27.75 27.75 27.75 27.75 10 Thousand
03 Jun, 2024 28.0 28.0 28.0 28.0 100.00
17 May, 2024 28.0 28.0 28.0 28.0 5200.00
10 May, 2024 27.7 27.7 27.36 27.7 365.00