Bank of San Francisco (BSFO)

USD 29.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 26.05 26.05 26.05 26.05 365.00
09 Apr, 2024 26.25 26.25 26.0 26.01 1610.00
08 Apr, 2024 26.5 26.5 26.5 26.5 500.00
03 Apr, 2024 27.0 27.0 27.0 27.0 200.00
26 Mar, 2024 27.5 27.5 27.5 27.5 3100.00
21 Mar, 2024 26.9 26.9 26.9 26.9 100.00
20 Mar, 2024 26.0 26.0 26.0 26.0 1390.00
19 Mar, 2024 27.0 27.0 25.5 25.5 2190.00
15 Mar, 2024 26.5 27.0 26.5 27.0 600.00
14 Mar, 2024 26.5 26.5 26.0 26.0 337.00