Bank of San Francisco (BSFO)

USD 29.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 29.5 29.5 29.5 29.5 25.00
29 Oct, 2024 29.5 29.5 29.5 29.5 -
28 Oct, 2024 29.5 29.5 29.5 29.5 100.00
25 Oct, 2024 29.5 29.5 29.5 29.5 -
24 Oct, 2024 29.5 29.5 29.5 29.5 100.00
23 Oct, 2024 29.44 29.44 29.44 29.44 1.00
22 Oct, 2024 29.44 29.44 29.44 29.44 -
21 Oct, 2024 29.44 29.44 29.44 29.44 1100.00
18 Oct, 2024 29.44 29.44 29.44 29.44 -
17 Oct, 2024 29.3 29.44 29.25 29.44 10.7 Thousand