Bank of San Francisco (BSFO)
USD 29.5
(-1.67%)
USD 29.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 100.00 |
| 26 Dec, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 100.00 |
| 24 Dec, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 100.00 |
| 23 Dec, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 100.00 |
| 20 Dec, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 10.00 |
| 19 Dec, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 10.00 |
| 18 Dec, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 10.00 |
| 17 Dec, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 10.00 |
| 16 Dec, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 400.00 |
| 13 Dec, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 400.00 |
HITECH
DAVANGERE
300745
1MC
CCL-A
SPHRY