Bank of San Francisco (BSFO)
USD 29.5
(-1.67%)
USD 29.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 300.00 |
| 28 Jan, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 300.00 |
| 27 Jan, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 24 Jan, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 23 Jan, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 300.00 |
| 22 Jan, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 3000.00 |
| 21 Jan, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 17 Jan, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 3236.00 |
| 16 Jan, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 5490.00 |
| 15 Jan, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | - |
HITECH
DAVANGERE
300745
1MC
CCL-A
SPHRY