Bank of San Francisco (BSFO)

USD 30.25

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 30.0 30.0 30.0 30.0 -
12 May, 2025 30.0 30.0 30.0 30.0 -
09 May, 2025 30.0 30.0 30.0 30.0 -
08 May, 2025 30.0 30.0 30.0 30.0 3600.00
07 May, 2025 30.0 30.0 30.0 30.0 -
06 May, 2025 30.0 30.0 30.0 30.0 -
05 May, 2025 30.0 30.0 30.0 30.0 7010.00
02 May, 2025 30.0 30.0 30.0 30.0 7010.00
01 May, 2025 29.88 29.88 29.88 29.88 -
30 Apr, 2025 29.88 29.88 29.88 29.88 -