Bank of San Francisco (BSFO)

USD 29.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 19.35 19.35 19.35 19.35 -
18 Oct, 2023 19.35 19.35 19.35 19.35 -
17 Oct, 2023 19.35 19.35 19.35 19.35 -
16 Oct, 2023 19.35 19.35 19.35 19.35 -
13 Oct, 2023 19.35 19.35 19.35 19.35 -
12 Oct, 2023 19.4 19.4 19.35 19.35 4500.00
11 Oct, 2023 19.35 19.35 19.35 19.35 170.00
10 Oct, 2023 19.0 19.0 19.0 19.0 -
09 Oct, 2023 19.0 19.0 19.0 19.0 -
06 Oct, 2023 19.0 19.0 19.0 19.0 -