Bank of San Francisco (BSFO)

USD 29.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 22.89 22.89 22.89 22.89 -
15 Nov, 2023 22.69 22.89 22.69 22.89 200.00
14 Nov, 2023 21.24 22.94 21.24 21.9 8878.00
13 Nov, 2023 20.75 20.75 20.75 20.75 -
10 Nov, 2023 20.75 20.75 20.75 20.75 -
09 Nov, 2023 20.75 20.75 20.75 20.75 2500.00
08 Nov, 2023 20.51 21.0 20.51 21.0 1400.00
07 Nov, 2023 20.5 20.5 20.5 20.5 100.00
06 Nov, 2023 20.29 20.29 20.29 20.29 -
03 Nov, 2023 20.29 20.29 20.29 20.29 2200.00