Bank of San Francisco (BSFO)

USD 29.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 23.65 24.19 23.65 24.19 1000.00
30 Nov, 2023 23.96 23.96 23.96 23.96 -
29 Nov, 2023 23.96 23.96 23.96 23.96 -
28 Nov, 2023 23.98 24.2 23.96 23.96 700.00
27 Nov, 2023 23.0 23.14 22.9 23.14 1100.00
24 Nov, 2023 22.9 22.9 22.9 22.9 -
22 Nov, 2023 22.99 23.0 22.89 22.9 1000.00
21 Nov, 2023 23.0 23.0 23.0 23.0 -
20 Nov, 2023 23.0 23.0 23.0 23.0 -
17 Nov, 2023 22.5 23.0 22.5 23.0 978.00