Bank of San Francisco (BSFO)

USD 29.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 27.0 27.0 26.35 26.35 45.54 Thousand
29 Dec, 2023 26.65 26.65 26.65 26.65 200.00
28 Dec, 2023 26.0 26.05 26.0 26.05 1405.00
27 Dec, 2023 26.25 26.25 26.2 26.25 58.1 Thousand
26 Dec, 2023 26.5 26.5 26.5 26.5 -
22 Dec, 2023 26.5 26.5 26.5 26.5 -
21 Dec, 2023 26.5 26.5 26.5 26.5 -
20 Dec, 2023 26.5 26.5 26.5 26.5 -
19 Dec, 2023 26.5 26.5 26.5 26.5 122.00
18 Dec, 2023 26.15 26.15 26.15 26.15 -