Bank of San Francisco (BSFO)

USD 29.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 28.5 28.5 28.5 28.5 -
30 Jan, 2024 27.75 28.5 27.75 28.5 3100.00
29 Jan, 2024 28.35 28.35 27.75 28.3 1650.00
26 Jan, 2024 28.5 28.5 28.5 28.5 -
25 Jan, 2024 28.5 28.5 28.5 28.5 -
24 Jan, 2024 28.3 28.5 28.3 28.5 808.00
23 Jan, 2024 28.5 28.5 28.5 28.5 -
22 Jan, 2024 28.5 28.5 28.5 28.5 -
19 Jan, 2024 28.5 28.5 28.5 28.5 411.00
18 Jan, 2024 28.5 28.5 28.5 28.5 -