BioStem Technologies, Inc. (BSEM)
USD 14.03
(0.5%)
USD 14.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.2 | 4.63 | 3.99 | 4.63 | 20.07 Thousand |
| 12 Dec, 2023 | 4.25 | 4.3 | 4.14 | 4.22 | 6480.00 |
| 11 Dec, 2023 | 4.25 | 4.25 | 3.91 | 4.2 | 7245.00 |
| 08 Dec, 2023 | 3.89 | 4.25 | 3.86 | 4.18 | 30.15 Thousand |
| 07 Dec, 2023 | 3.71 | 3.88 | 3.71 | 3.85 | 21.31 Thousand |
| 06 Dec, 2023 | 3.75 | 3.75 | 3.5 | 3.65 | 7574.00 |
| 05 Dec, 2023 | 3.68 | 3.75 | 3.65 | 3.73 | 9267.00 |
| 04 Dec, 2023 | 3.6 | 3.73 | 3.43 | 3.7 | 14.77 Thousand |
| 01 Dec, 2023 | 3.64 | 3.64 | 3.56 | 3.59 | 5783.00 |
| 30 Nov, 2023 | 3.31 | 3.64 | 3.3 | 3.63 | 13.88 Thousand |
PLAZACABLE
300855
300886
605258
OCCIN
7606