BioStem Technologies, Inc. (BSEM)
USD 14.03
(0.5%)
USD 14.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.25 | 5.25 | 5.08 | 5.25 | 6348.00 |
| 25 Jan, 2024 | 5.4 | 5.4 | 4.77 | 5.1 | 33.3 Thousand |
| 24 Jan, 2024 | 5.55 | 5.55 | 4.92 | 5.42 | 35.4 Thousand |
| 23 Jan, 2024 | 6.24 | 6.24 | 5.0 | 5.93 | 17.59 Thousand |
| 22 Jan, 2024 | 6.51 | 6.6 | 6.23 | 6.35 | 15.42 Thousand |
| 19 Jan, 2024 | 6.75 | 6.75 | 6.5 | 6.5 | 19.9 Thousand |
| 18 Jan, 2024 | 6.35 | 6.64 | 6.35 | 6.57 | 33.63 Thousand |
| 17 Jan, 2024 | 6.32 | 6.42 | 6.3 | 6.35 | 26.75 Thousand |
| 16 Jan, 2024 | 6.0 | 6.3 | 6.0 | 6.26 | 7098.00 |
| 12 Jan, 2024 | 6.25 | 6.43 | 6.0 | 6.0 | 40.45 Thousand |
PLAZACABLE
300855
300886
605258
OCCIN
7606