BioStem Technologies, Inc. (BSEM)
USD 14.03
(0.5%)
USD 14.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 12.21 | 12.28 | 11.78 | 12.1 | 9213.00 |
| 20 May, 2025 | 12.0 | 12.0 | 11.75 | 11.75 | 580.00 |
| 19 May, 2025 | 12.43 | 12.43 | 12.31 | 12.31 | 236.00 |
| 16 May, 2025 | 11.99 | 12.5 | 11.63 | 12.39 | 101 Thousand |
| 15 May, 2025 | 12.1 | 12.3 | 11.41 | 12.0 | 52.6 Thousand |
| 14 May, 2025 | 12.26 | 12.58 | 11.75 | 12.09 | 74.54 Thousand |
| 13 May, 2025 | 14.86 | 14.86 | 10.41 | 12.63 | 310.4 Thousand |
| 12 May, 2025 | 15.25 | 15.45 | 14.95 | 15.2 | 84.7 Thousand |
| 09 May, 2025 | 14.5 | 15.21 | 14.0 | 15.11 | 80.9 Thousand |
| 08 May, 2025 | 13.99 | 14.5 | 13.66 | 14.5 | 15.9 Thousand |
PLAZACABLE
300855
300886
605258
OCCIN
7606