BioStem Technologies, Inc. (BSEM)

USD 7.29

(-13.73%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 9.9 10.4 9.65 10.1 27.5 Thousand
19 Mar, 2025 9.46 9.9 9.35 9.65 13.6 Thousand
18 Mar, 2025 10.06 10.1 9.31 9.58 81.22 Thousand
17 Mar, 2025 10.4 10.69 9.31 10.05 53.1 Thousand
14 Mar, 2025 10.72 10.95 9.85 10.75 67.7 Thousand
13 Mar, 2025 11.45 11.45 10.24 10.46 49.32 Thousand
12 Mar, 2025 11.33 11.75 10.95 11.41 33.4 Thousand
11 Mar, 2025 11.61 12.35 10.35 11.45 44.2 Thousand
10 Mar, 2025 12.37 12.48 11.58 11.9 41.62 Thousand
07 Mar, 2025 12.69 12.8 12.08 12.17 41.11 Thousand