BioStem Technologies, Inc. (BSEM)
USD 14.03
(0.5%)
USD 14.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.35 | 7.99 | 7.35 | 7.99 | 56.54 Thousand |
| 08 Apr, 2025 | 7.85 | 7.99 | 7.25 | 7.56 | 33.94 Thousand |
| 07 Apr, 2025 | 7.15 | 8.2 | 7.0 | 7.66 | 33 Thousand |
| 04 Apr, 2025 | 8.71 | 8.95 | 7.06 | 8.29 | 73 Thousand |
| 03 Apr, 2025 | 8.2 | 8.55 | 7.35 | 8.45 | 41.4 Thousand |
| 02 Apr, 2025 | 7.8 | 8.87 | 6.95 | 8.2 | 82.94 Thousand |
| 01 Apr, 2025 | 8.99 | 8.99 | 7.75 | 7.75 | 55.6 Thousand |
| 31 Mar, 2025 | 9.08 | 9.1 | 8.37 | 8.6 | 50 Thousand |
| 28 Mar, 2025 | 9.3 | 9.58 | 9.06 | 9.13 | 51.5 Thousand |
| 27 Mar, 2025 | 9.66 | 9.66 | 9.11 | 9.11 | 30.13 Thousand |
PLAZACABLE
300855
300886
605258
OCCIN
7606