BioStem Technologies, Inc. (BSEM)
USD 14.03
(0.5%)
USD 14.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.15 | 3.15 | 2.94 | 3.0 | 1512.00 |
| 26 Oct, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 218.00 |
| 25 Oct, 2023 | 3.05 | 3.05 | 3.0 | 3.0 | 808.00 |
| 24 Oct, 2023 | 3.49 | 3.68 | 2.27 | 3.15 | 54.64 Thousand |
| 23 Oct, 2023 | 3.25 | 3.6 | 3.25 | 3.45 | 11.66 Thousand |
| 20 Oct, 2023 | 3.75 | 3.75 | 3.25 | 3.71 | 12.16 Thousand |
| 19 Oct, 2023 | 3.38 | 3.75 | 3.37 | 3.5 | 5322.00 |
| 18 Oct, 2023 | 3.25 | 3.45 | 3.25 | 3.4 | 9770.00 |
| 17 Oct, 2023 | 3.15 | 3.25 | 2.81 | 3.25 | 8844.00 |
| 16 Oct, 2023 | 3.38 | 3.5 | 3.08 | 3.35 | 12.36 Thousand |
PLAZACABLE
300855
300886
605258
OCCIN
7606