BioStem Technologies, Inc. (BSEM)

USD 14.03

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2.5 2.74 2.5 2.55 3646.00
02 Oct, 2023 2.55 2.55 2.11 2.45 3299.00
29 Sep, 2023 2.6 2.6 2.5 2.54 4358.00
28 Sep, 2023 2.64 2.7 2.55 2.55 1300.00
27 Sep, 2023 2.7 2.7 2.44 2.45 1311.00
26 Sep, 2023 2.7 2.7 2.5 2.5 16.32 Thousand
25 Sep, 2023 2.38 2.8 2.3 2.8 930.00
22 Sep, 2023 2.58 2.78 2.5 2.6 5570.00
21 Sep, 2023 2.6 2.75 2.6 2.6 5916.00
20 Sep, 2023 2.6 2.6 2.5 2.6 8676.00