BioStem Technologies, Inc. (BSEM)

USD 14.03

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3.15 3.25 2.81 3.25 8844.00
16 Oct, 2023 3.38 3.5 3.08 3.35 12.36 Thousand
13 Oct, 2023 3.35 3.44 2.85 3.38 3256.00
12 Oct, 2023 2.89 3.5 2.85 3.35 17.36 Thousand
11 Oct, 2023 2.75 2.9 2.53 2.81 7112.00
10 Oct, 2023 2.26 2.8 2.26 2.75 8790.00
09 Oct, 2023 2.54 2.55 2.45 2.45 4055.00
06 Oct, 2023 2.57 2.57 2.5 2.5 11.74 Thousand
05 Oct, 2023 2.59 2.59 2.45 2.52 1993.00
04 Oct, 2023 2.55 2.6 2.55 2.56 4082.00