BioStem Technologies, Inc. (BSEM)
USD 14.03
(0.5%)
USD 14.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 6.9 | 6.9 | 6.2 | 6.3 | 22.81 Thousand |
| 26 Dec, 2023 | 6.1 | 7.0 | 4.96 | 6.44 | 49.76 Thousand |
| 22 Dec, 2023 | 6.25 | 6.25 | 4.65 | 5.6 | 22.58 Thousand |
| 21 Dec, 2023 | 5.95 | 6.15 | 5.95 | 6.15 | 19.27 Thousand |
| 20 Dec, 2023 | 6.5 | 6.5 | 5.55 | 5.9 | 9234.00 |
| 19 Dec, 2023 | 5.44 | 6.5 | 5.0 | 5.52 | 37.94 Thousand |
| 18 Dec, 2023 | 5.0 | 5.43 | 4.4 | 5.19 | 28.08 Thousand |
| 15 Dec, 2023 | 6.45 | 6.45 | 4.28 | 5.3 | 23.38 Thousand |
| 14 Dec, 2023 | 4.9 | 6.5 | 4.9 | 5.9 | 52.62 Thousand |
| 13 Dec, 2023 | 4.2 | 4.63 | 3.99 | 4.63 | 20.07 Thousand |
PLAZACABLE
300855
300886
605258
OCCIN
7606