BioStem Technologies, Inc. (BSEM)
USD 14.03
(0.5%)
USD 14.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.09 | 3.28 | 2.8 | 3.24 | 7045.00 |
| 13 Nov, 2023 | 2.96 | 3.09 | 2.85 | 3.09 | 5392.00 |
| 10 Nov, 2023 | 2.84 | 2.85 | 2.84 | 2.85 | 16.35 Thousand |
| 09 Nov, 2023 | 2.8 | 2.84 | 2.61 | 2.79 | 6642.00 |
| 08 Nov, 2023 | 2.5 | 2.97 | 2.5 | 2.97 | 8348.00 |
| 07 Nov, 2023 | 2.94 | 2.98 | 2.26 | 2.5 | 7871.00 |
| 06 Nov, 2023 | 3.3 | 3.39 | 2.88 | 3.09 | 22.09 Thousand |
| 03 Nov, 2023 | 3.1 | 3.3 | 3.05 | 3.16 | 11.64 Thousand |
| 02 Nov, 2023 | 3.12 | 3.25 | 3.12 | 3.23 | 13.64 Thousand |
| 01 Nov, 2023 | 3.1 | 3.3 | 3.07 | 3.09 | 14.38 Thousand |
PLAZACABLE
300855
300886
605258
OCCIN
7606