BioStem Technologies, Inc. (BSEM)

USD 14.03

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3.52 3.55 3.05 3.55 776.00
28 Nov, 2023 3.2 3.25 3.12 3.25 3072.00
27 Nov, 2023 2.99 3.74 2.96 3.26 53.26 Thousand
24 Nov, 2023 2.9 2.9 2.78 2.9 6708.00
22 Nov, 2023 2.75 2.75 2.68 2.68 657.00
21 Nov, 2023 3.1 3.1 2.61 2.77 6251.00
20 Nov, 2023 2.66 3.0 2.34 3.0 30.61 Thousand
17 Nov, 2023 2.76 2.96 2.67 2.95 8274.00
16 Nov, 2023 3.01 3.1 2.9 2.9 10.92 Thousand
15 Nov, 2023 3.24 3.39 2.91 3.01 22.8 Thousand