BioStem Technologies, Inc. (BSEM)

USD 7.29

(-13.73%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2.75 2.9 2.53 2.81 7112.00
10 Oct, 2023 2.26 2.8 2.26 2.75 8790.00
09 Oct, 2023 2.54 2.55 2.45 2.45 4055.00
06 Oct, 2023 2.57 2.57 2.5 2.5 11.74 Thousand
05 Oct, 2023 2.59 2.59 2.45 2.52 1993.00
04 Oct, 2023 2.55 2.6 2.55 2.56 4082.00
03 Oct, 2023 2.5 2.74 2.5 2.55 3646.00
02 Oct, 2023 2.55 2.55 2.11 2.45 3299.00
29 Sep, 2023 2.6 2.6 2.5 2.54 4358.00
28 Sep, 2023 2.64 2.7 2.55 2.55 1300.00