BioStem Technologies, Inc. (BSEM)
USD 14.03
(0.5%)
USD 14.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 8.75 | 9.19 | 8.57 | 8.85 | 42.49 Thousand |
| 09 Feb, 2024 | 8.4 | 8.9 | 8.31 | 8.74 | 15.87 Thousand |
| 08 Feb, 2024 | 7.55 | 8.8 | 7.55 | 8.4 | 18.88 Thousand |
| 07 Feb, 2024 | 8.9 | 8.9 | 6.8 | 7.5 | 50.41 Thousand |
| 06 Feb, 2024 | 9.12 | 9.3 | 8.3 | 8.88 | 58.75 Thousand |
| 05 Feb, 2024 | 8.74 | 9.4 | 8.5 | 9.06 | 19 Thousand |
| 02 Feb, 2024 | 8.9 | 9.59 | 8.7 | 8.74 | 82.15 Thousand |
| 01 Feb, 2024 | 7.61 | 10.6 | 7.53 | 9.05 | 120.2 Thousand |
| 31 Jan, 2024 | 6.4 | 8.69 | 5.99 | 7.3 | 92.02 Thousand |
| 30 Jan, 2024 | 4.82 | 5.98 | 4.46 | 5.98 | 17.38 Thousand |
PLAZACABLE
300855
300886
605258
OCCIN
7606