BioStem Technologies, Inc. (BSEM)
USD 14.03
(0.5%)
USD 14.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 9.3 | 9.64 | 9.3 | 9.45 | 4286.00 |
| 11 Mar, 2024 | 9.52 | 9.65 | 9.0 | 9.63 | 15.75 Thousand |
| 08 Mar, 2024 | 9.65 | 9.65 | 9.35 | 9.56 | 11.43 Thousand |
| 07 Mar, 2024 | 9.39 | 9.65 | 9.15 | 9.65 | 42.21 Thousand |
| 06 Mar, 2024 | 8.81 | 9.39 | 8.75 | 9.27 | 11.61 Thousand |
| 05 Mar, 2024 | 9.55 | 9.6 | 8.51 | 8.54 | 14.53 Thousand |
| 04 Mar, 2024 | 9.3 | 9.86 | 9.05 | 9.37 | 48.93 Thousand |
| 01 Mar, 2024 | 8.4 | 9.51 | 8.32 | 9.07 | 34.39 Thousand |
| 29 Feb, 2024 | 8.63 | 8.69 | 8.26 | 8.32 | 11.89 Thousand |
| 28 Feb, 2024 | 8.52 | 8.52 | 8.26 | 8.52 | 13.05 Thousand |
PLAZACABLE
300855
300886
605258
OCCIN
7606