BioStem Technologies, Inc. (BSEM)
USD 14.03
(0.5%)
USD 14.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.25 | 6.43 | 6.0 | 6.0 | 40.45 Thousand |
| 11 Jan, 2024 | 6.28 | 6.49 | 6.28 | 6.3 | 21.62 Thousand |
| 10 Jan, 2024 | 6.43 | 6.48 | 6.25 | 6.3 | 10.81 Thousand |
| 09 Jan, 2024 | 6.0 | 6.47 | 6.0 | 6.3 | 22.62 Thousand |
| 08 Jan, 2024 | 6.35 | 6.47 | 6.25 | 6.3 | 28.72 Thousand |
| 05 Jan, 2024 | 6.1 | 6.48 | 5.8 | 6.29 | 48.96 Thousand |
| 04 Jan, 2024 | 6.24 | 6.24 | 5.76 | 6.0 | 15.23 Thousand |
| 03 Jan, 2024 | 6.04 | 6.2 | 5.7 | 6.1 | 34.22 Thousand |
| 02 Jan, 2024 | 5.83 | 6.3 | 5.83 | 6.08 | 11.32 Thousand |
| 29 Dec, 2023 | 6.47 | 6.47 | 5.77 | 5.86 | 42.6 Thousand |
PLAZACABLE
300855
300886
605258
OCCIN
7606