BioStem Technologies, Inc. (BSEM)

USD 14.03

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 14.45 14.45 14.31 14.39 21.08 Thousand
09 Apr, 2024 14.45 14.49 14.1 14.4 4763.00
08 Apr, 2024 14.19 14.5 14.1 14.34 36.29 Thousand
05 Apr, 2024 13.0 14.19 13.0 14.1 38.6 Thousand
04 Apr, 2024 13.9 13.9 12.19 13.15 21.83 Thousand
03 Apr, 2024 13.23 14.1 13.23 13.89 23.57 Thousand
02 Apr, 2024 15.36 15.5 10.76 13.23 56.27 Thousand
01 Apr, 2024 11.97 15.5 11.75 15.5 71.01 Thousand
28 Mar, 2024 9.94 11.98 9.9 11.98 111.28 Thousand
27 Mar, 2024 9.66 9.96 9.64 9.85 28.95 Thousand